Liberty Investment Grade Corp ETF (NY: FLCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.31	20.43	20.31	20.40	4,793	+0.06(+0.30%)
May 30, 2019	20.37	20.37	20.34	20.34	120	+0.07(+0.37%)
May 29, 2019	20.28	20.29	20.25	20.26	2,781	-0.00(-0.02%)
May 28, 2019	20.27	20.31	20.27	20.27	2,072	+0.04(+0.20%)
May 24, 2019	20.22	20.22	20.22	20.22	120	+0.01(+0.07%)
May 23, 2019	20.22	20.26	20.21	20.21	945	+0.05(+0.24%)
May 22, 2019	20.18	20.18	20.16	20.16	842	+0.02(+0.12%)
May 21, 2019	20.14	20.17	20.14	20.14	3,600	-0.02(-0.08%)
May 20, 2019	20.16	20.16	20.15	20.15	1,158	-0.03(-0.13%)
May 17, 2019	20.21	20.21	20.18	20.18	2,646	-0.00(-0.02%)
May 16, 2019	20.20	20.20	20.18	20.18	843	-0.01(-0.06%)
May 15, 2019	20.20	20.20	20.20	20.20	0	+0.05(+0.23%)
May 14, 2019	20.13	20.15	20.13	20.15	741	+0.02(+0.08%)
May 13, 2019	20.16	20.17	20.13	20.13	1,533	+0.01(+0.07%)
May 10, 2019	20.13	20.15	20.11	20.12	6,014	+0.01(+0.04%)
May 09, 2019	20.12	20.12	20.11	20.11	694	+0.02(+0.08%)
May 08, 2019	20.13	20.13	20.10	20.10	2,007	-0.05(-0.23%)
May 07, 2019	20.16	20.16	20.14	20.14	122	+0.02(+0.08%)
May 06, 2019	20.08	20.17	20.08	20.13	6,577	+0.03(+0.13%)
May 03, 2019	20.10	20.13	20.07	20.10	5,172	+0.05(+0.26%)
May 02, 2019	20.06	20.07	20.05	20.05	6,486	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.