Liberty Investment Grade Corp ETF (NY: FLCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.64	20.67	20.58	20.61	1,676,766	-0.17(-0.79%)
May 27, 2022	20.75	20.82	20.73	20.78	13,504	+0.09(+0.44%)
May 26, 2022	20.69	20.75	20.65	20.69	13,492	+0.05(+0.22%)
May 25, 2022	20.56	20.64	20.54	20.64	9,584	+0.17(+0.81%)
May 24, 2022	20.33	20.48	20.33	20.48	11,912	+0.22(+1.07%)
May 23, 2022	20.27	20.33	20.24	20.26	5,638	-0.07(-0.35%)
May 20, 2022	20.27	20.33	20.27	20.33	17,950	+0.09(+0.46%)
May 19, 2022	20.30	20.33	20.23	20.24	69,001	+0.05(+0.26%)
May 18, 2022	20.12	20.18	20.10	20.18	5,369	+0.04(+0.19%)
May 17, 2022	20.16	20.18	20.12	20.14	38,657	-0.09(-0.42%)
May 16, 2022	20.24	20.31	20.23	20.23	2,491,315	+0.01(+0.06%)
May 13, 2022	20.28	20.30	20.19	20.22	2,902	-0.12(-0.59%)
May 12, 2022	20.35	20.39	20.32	20.34	21,921	+0.03(+0.14%)
May 11, 2022	20.17	20.36	20.17	20.31	15,923	+0.06(+0.27%)
May 10, 2022	20.30	20.34	20.26	20.26	9,041	+0.09(+0.42%)
May 09, 2022	20.10	20.19	20.06	20.17	13,869	+0.01(+0.03%)
May 06, 2022	20.16	20.24	20.13	20.16	78,114	-0.11(-0.57%)
May 05, 2022	20.39	20.39	20.18	20.28	11,306	-0.31(-1.49%)
May 04, 2022	20.39	20.59	20.31	20.59	11,324	+0.20(+0.97%)
May 03, 2022	20.45	20.47	20.39	20.39	31,538	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.