Main Street Capital Corp (NY: MAIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.63	12.70	12.38	12.42	888,227	-0.27(-2.16%)
May 30, 2013	12.68	12.77	12.63	12.70	356,569	+0.07(+0.58%)
May 29, 2013	12.63	12.74	12.45	12.63	560,648	-0.04(-0.34%)
May 28, 2013	12.81	12.91	12.63	12.67	650,513	-0.06(-0.50%)
May 24, 2013	12.53	12.99	12.53	12.73	552,351	+0.13(+1.05%)
May 23, 2013	12.96	12.98	12.44	12.60	2,191,919	-0.61(-4.61%)
May 22, 2013	13.35	13.49	13.10	13.21	691,330	-0.10(-0.77%)
May 21, 2013	13.16	13.36	13.09	13.31	757,938	+0.20(+1.50%)
May 20, 2013	13.09	13.26	13.08	13.11	411,325	-0.00(-0.03%)
May 17, 2013	13.33	13.35	13.02	13.12	666,382	-0.23(-1.73%)
May 16, 2013	13.25	13.49	13.23	13.35	638,712	+0.08(+0.58%)
May 15, 2013	13.35	13.36	13.24	13.27	663,880	+0.22(+1.71%)
May 13, 2013	12.85	13.14	12.80	13.05	806,635	+0.24(+1.87%)
May 10, 2013	12.75	12.96	12.72	12.81	753,772	+0.09(+0.71%)
May 09, 2013	12.83	12.99	12.64	12.72	603,996	-0.09(-0.70%)
May 08, 2013	12.77	12.93	12.71	12.81	499,710	+0.05(+0.37%)
May 07, 2013	12.72	12.79	12.64	12.76	522,044	+0.09(+0.74%)
May 06, 2013	12.60	12.71	12.58	12.67	513,511	+0.09(+0.68%)
May 03, 2013	12.65	12.70	12.58	12.58	516,872	+0.03(+0.24%)
May 02, 2013	12.46	12.63	12.45	12.55	445,598	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.