Main Street Capital Corp (NY: MAIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.31	23.51	22.54	22.87	649,576	-0.45(-1.95%)
May 28, 2020	23.93	24.11	23.16	23.32	745,742	-0.40(-1.67%)
May 27, 2020	24.43	24.43	23.31	23.72	520,889	+0.16(+0.68%)
May 26, 2020	23.09	23.88	22.88	23.56	683,968	+1.31(+5.90%)
May 22, 2020	22.61	22.72	22.01	22.24	416,542	-0.40(-1.75%)
May 21, 2020	21.99	22.90	21.86	22.64	534,828	+0.59(+2.66%)
May 20, 2020	23.20	23.78	21.95	22.05	1,234,456	-1.14(-4.93%)
May 19, 2020	22.35	23.27	21.99	23.20	835,466	+0.80(+3.55%)
May 18, 2020	21.76	22.59	21.66	22.40	958,125	+1.50(+7.18%)
May 15, 2020	20.09	20.97	19.85	20.90	624,814	+1.06(+5.36%)
May 14, 2020	19.48	19.99	18.50	19.84	697,488	-0.29(-1.45%)
May 13, 2020	20.28	20.47	19.19	20.13	765,434	+0.07(+0.33%)
May 12, 2020	19.69	20.74	19.65	20.07	826,325	+0.47(+2.38%)
May 11, 2020	19.58	19.86	19.23	19.60	696,277	+0.01(+0.04%)
May 08, 2020	19.56	19.95	19.17	19.59	807,767	+0.42(+2.20%)
May 07, 2020	19.30	19.66	18.91	19.17	639,248	+0.33(+1.78%)
May 06, 2020	18.49	19.05	18.30	18.83	756,921	+0.51(+2.78%)
May 05, 2020	18.23	18.76	18.09	18.33	954,903	+0.83(+4.74%)
May 04, 2020	17.53	17.83	16.93	17.50	871,539	-0.64(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.