Lci Industries (NY: LCII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.62	76.16	72.11	72.40	272,921	-3.34(-4.41%)
May 30, 2018	73.85	76.12	73.76	75.75	173,316	+2.44(+3.32%)
May 29, 2018	72.07	73.76	72.05	73.31	192,278	+0.83(+1.14%)
May 25, 2018		72.48	72.48	72.48	0	+0.12(+0.17%)
May 24, 2018	74.05	74.05	71.58	72.36	258,122	-1.90(-2.56%)
May 23, 2018	75.46	75.70	72.94	74.26	196,751	-1.86(-2.44%)
May 22, 2018	76.74	76.78	75.99	76.12	157,541	-0.54(-0.70%)
May 21, 2018	76.20	77.11	75.87	76.65	241,562	+0.99(+1.31%)
May 18, 2018	73.68	75.87	73.06	75.66	349,109	+2.31(+3.15%)
May 17, 2018	72.98	74.05	72.98	73.35	140,294	+0.33(+0.45%)
May 16, 2018	71.25	73.56	71.25	73.02	367,521	+1.77(+2.49%)
May 15, 2018	71.54	72.10	70.72	71.25	232,593	-0.12(-0.17%)
May 14, 2018	73.10	74.63	71.21	71.37	337,512	-1.73(-2.37%)
May 11, 2018	74.63	74.67	72.77	73.10	259,053	-1.03(-1.39%)
May 10, 2018	73.10	74.32	73.10	74.14	238,718	+1.40(+1.93%)
May 09, 2018	74.18	74.69	72.44	72.73	323,465	-1.28(-1.73%)
May 08, 2018	77.56	77.56	73.17	74.01	495,135	-3.92(-5.03%)
May 07, 2018	78.22	78.31	73.97	77.93	506,798	-0.41(-0.53%)
May 04, 2018	78.18	79.42	72.40	78.35	669,822	-0.91(-1.15%)
May 03, 2018	80.86	80.86	77.77	79.25	252,027	-1.86(-2.29%)
May 02, 2018	80.99	83.18	80.16	81.11	320,536	+1.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.