Griffon Corp (NY: GFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.29	16.50	16.16	16.45	119,734	+0.23(+1.44%)
May 27, 2004	16.25	16.36	15.90	16.22	179,035	-0.02(-0.13%)
May 26, 2004	16.22	16.24	15.98	16.24	88,031	+0.02(+0.13%)
May 25, 2004	15.93	16.25	15.88	16.22	260,557	+0.32(+2.00%)
May 24, 2004	15.86	16.14	15.83	15.90	113,365	+0.04(+0.27%)
May 21, 2004	15.83	15.96	15.72	15.86	140,398	+0.10(+0.63%)
May 20, 2004	15.33	15.76	15.31	15.76	269,049	+0.49(+3.24%)
May 19, 2004	15.57	15.72	15.19	15.26	237,912	-0.16(-1.05%)
May 18, 2004	15.28	15.47	15.23	15.42	279,805	+0.28(+1.87%)
May 17, 2004	15.45	15.45	15.12	15.14	223,617	-0.40(-2.59%)
May 14, 2004	16.02	16.04	15.52	15.54	1,974,771	-0.40(-2.53%)
May 13, 2004	15.83	16.11	15.66	15.95	501,300	+0.10(+0.62%)
May 12, 2004	15.45	15.88	15.06	15.85	276,550	+0.33(+2.14%)
May 11, 2004	15.44	15.52	15.23	15.52	206,209	+0.22(+1.43%)
May 10, 2004	15.37	15.37	14.99	15.30	286,740	-0.11(-0.69%)
May 07, 2004	15.77	15.84	15.37	15.40	373,498	-0.35(-2.20%)
May 06, 2004	15.86	15.93	15.55	15.75	546,023	-0.15(-0.93%)
May 05, 2004	15.91	16.14	15.83	15.90	228,146	+0.04(+0.22%)
May 04, 2004	16.22	16.24	15.70	15.86	219,796	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.