Griffon Corp (NY: GFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	19.01	19.19	18.78	19.18	276,833	+0.23(+1.23%)
May 30, 2006	19.48	19.51	18.90	18.94	213,993	-0.53(-2.72%)
May 26, 2006	19.37	19.53	19.27	19.47	96,948	+0.20(+1.03%)
May 25, 2006	19.35	19.42	19.04	19.27	500,451	-0.01(-0.04%)
May 24, 2006	19.23	19.44	18.84	19.28	380,150	-0.02(-0.11%)
May 23, 2006	19.57	19.78	19.28	19.30	214,276	-0.30(-1.51%)
May 22, 2006	19.90	19.96	19.39	19.60	324,953	-0.30(-1.49%)
May 19, 2006	19.77	20.00	19.57	19.90	394,727	+0.13(+0.64%)
May 18, 2006	19.67	19.98	19.66	19.77	471,437	+0.19(+0.97%)
May 17, 2006	19.25	19.64	19.19	19.58	484,458	+0.25(+1.28%)
May 16, 2006	19.37	19.49	19.18	19.33	373,498	+0.02(+0.11%)
May 15, 2006	19.49	19.52	19.16	19.31	287,023	-0.18(-0.94%)
May 12, 2006	19.68	19.68	19.42	19.49	264,944	-0.19(-0.97%)
May 11, 2006	20.03	20.17	19.56	19.68	362,317	-0.32(-1.59%)
May 10, 2006	19.84	20.12	19.78	20.00	923,201	+0.16(+0.82%)
May 09, 2006	19.69	19.87	19.54	19.84	286,740	+0.20(+1.01%)
May 08, 2006	19.72	19.78	19.57	19.64	128,651	-0.07(-0.36%)
May 05, 2006	19.82	19.86	19.64	19.71	224,325	+0.03(+0.14%)
May 04, 2006	19.86	19.97	19.50	19.68	569,942	-0.14(-0.71%)
May 03, 2006	19.87	19.90	19.14	19.83	640,565	-0.01(-0.04%)
May 02, 2006	19.19	19.83	19.02	19.83	235,364	+0.71(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.