Griffon Corp (NY: GFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.49	18.53	17.97	18.17	88,062	-0.28(-1.52%)
May 30, 2018	18.17	18.49	18.09	18.45	113,429	+0.40(+2.22%)
May 29, 2018	18.25	18.37	17.89	18.05	96,216	-0.32(-1.74%)
May 25, 2018		18.37	18.37	18.37	0	+0.08(+0.44%)
May 24, 2018	18.21	18.41	18.05	18.29	107,463	+0.06(+0.31%)
May 23, 2018	18.23	18.31	18.07	18.23	88,842	-0.04(-0.22%)
May 22, 2018	18.67	18.67	18.23	18.27	77,844	-0.28(-1.51%)
May 21, 2018	18.59	18.63	18.27	18.55	80,422	-0.08(-0.43%)
May 18, 2018	18.19	18.71	18.15	18.63	118,768	+0.56(+3.09%)
May 17, 2018	17.95	18.27	17.91	18.07	210,027	+0.08(+0.44%)
May 16, 2018	17.75	18.09	17.60	17.99	134,669	+0.32(+1.81%)
May 15, 2018	17.72	17.87	17.60	17.68	98,803	-0.04(-0.23%)
May 14, 2018	18.03	18.07	17.72	17.72	98,713	-0.20(-1.11%)
May 11, 2018	18.23	18.31	17.91	17.91	68,330	-0.28(-1.53%)
May 10, 2018	18.07	18.27	17.95	18.19	110,403	+0.08(+0.44%)
May 09, 2018	18.23	18.43	17.68	18.11	187,691	-0.04(-0.22%)
May 08, 2018	17.75	18.47	17.72	18.15	348,634	+0.60(+3.41%)
May 07, 2018	17.48	17.75	17.28	17.56	255,838	+0.36(+2.09%)
May 04, 2018	16.32	17.32	16.16	17.20	361,468	+1.32(+8.29%)
May 03, 2018	15.80	16.08	15.56	15.88	96,856	-0.04(-0.25%)
May 02, 2018	15.88	16.12	15.84	15.92	118,283	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.