Davis Select World Opportunities ETF (NY: DWLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.65	34.74	34.52	34.59	5,654	-0.25(-0.72%)
May 21, 2024	34.87	34.92	34.77	34.84	3,349	-0.25(-0.71%)
May 20, 2024	35.23	35.23	35.02	35.09	8,352	-0.17(-0.49%)
May 17, 2024	35.13	35.29	35.13	35.26	3,306	+0.06(+0.17%)
May 16, 2024	35.06	35.56	35.04	35.20	20,254	+0.28(+0.80%)
May 15, 2024	34.87	34.92	34.70	34.92	7,499	+0.25(+0.72%)
May 14, 2024	34.52	34.67	34.47	34.67	8,230	+0.39(+1.13%)
May 13, 2024	34.36	34.53	34.02	34.28	14,385	+0.09(+0.26%)
May 10, 2024	34.16	34.23	34.12	34.19	9,134	+0.14(+0.41%)
May 09, 2024	33.89	34.15	33.86	34.05	21,322	+0.30(+0.89%)
May 08, 2024	33.70	33.76	33.61	33.75	8,635	-0.15(-0.44%)
May 07, 2024	33.83	34.01	33.83	33.90	3,251	-0.11(-0.31%)
May 06, 2024	33.94	34.01	33.84	34.01	4,458	+0.14(+0.40%)
May 03, 2024	33.82	33.88	33.60	33.87	7,394	+0.36(+1.07%)
May 02, 2024	33.27	33.51	33.12	33.51	8,467	+1.07(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.