DJ High Yield Select 10 ETN Elements (NY: DOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.990	9.000	8.990	9.000	4,500	+0.04(+0.45%)
May 29, 2008	9.120	9.120	8.950	8.960	600	+0.21(+2.40%)
May 28, 2008	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
May 27, 2008	8.790	8.790	8.750	8.750	1,982	-0.12(-1.35%)
May 26, 2008	8.950	8.950	8.820	8.870	0	+0.00(+0.00%)
May 23, 2008	8.950	8.950	8.820	8.870	9,662	-0.11(-1.22%)
May 22, 2008	8.980	8.980	8.980	8.980	200	+0.00(+0.00%)
May 21, 2008	9.120	9.120	8.940	8.980	2,513	-0.15(-1.64%)
May 20, 2008	9.360	9.360	9.130	9.130	9,348	-0.34(-3.57%)
May 19, 2008	9.350	9.560	9.350	9.468	20,853	+0.03(+0.30%)
May 16, 2008	9.560	9.560	9.440	9.440	1,300	-0.01(-0.11%)
May 15, 2008	9.340	9.450	9.340	9.450	900	-0.02(-0.21%)
May 14, 2008	9.410	9.480	9.410	9.470	3,982	+0.12(+1.32%)
May 13, 2008	9.290	9.350	9.290	9.347	2,700	-0.01(-0.14%)
May 12, 2008	9.360	9.360	9.360	9.360	1,000	+0.07(+0.75%)
May 09, 2008	9.300	9.300	9.290	9.290	1,300	-0.15(-1.59%)
May 08, 2008	9.420	9.470	9.420	9.440	3,067	-0.10(-1.05%)
May 07, 2008	9.900	9.900	9.540	9.540	2,025	-0.11(-1.14%)
May 06, 2008	9.850	9.850	9.490	9.650	2,530	-0.04(-0.41%)
May 05, 2008	9.690	9.690	9.690	9.690	520	-0.10(-1.04%)
May 02, 2008	9.767	9.850	9.750	9.792	9,737	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.