DJ High Yield Select 10 ETN Elements (NY: DOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.890	9.900	9.731	9.900	7,117	+0.02(+0.22%)
May 30, 2012	9.800	9.930	9.800	9.878	6,301	-0.09(-0.92%)
May 29, 2012	9.870	10.08	9.782	9.970	24,092	+0.10(+1.01%)
May 25, 2012	9.940	9.960	9.730	9.870	10,968	+0.00(+0.00%)
May 24, 2012	9.920	9.920	9.800	9.870	18,095	+0.01(+0.06%)
May 23, 2012	9.800	9.864	9.760	9.864	19,678	-0.05(-0.46%)
May 22, 2012	9.900	9.999	9.900	9.910	29,507	-0.02(-0.24%)
May 21, 2012	9.960	9.960	9.900	9.934	15,086	+0.02(+0.18%)
May 18, 2012	9.950	10.11	9.841	9.916	32,696	-0.02(-0.24%)
May 17, 2012	9.930	10.03	9.700	9.940	137,972	-0.14(-1.39%)
May 16, 2012	9.980	10.16	9.980	10.08	3,193	+0.06(+0.61%)
May 15, 2012	10.03	10.14	9.990	10.02	6,096	-0.05(-0.50%)
May 14, 2012	10.07	10.11	9.960	10.07	11,310	-0.07(-0.65%)
May 11, 2012	9.990	10.23	9.990	10.14	14,333	+0.11(+1.06%)
May 10, 2012	10.25	10.25	10.03	10.03	14,898	-0.03(-0.27%)
May 09, 2012	10.01	10.07	10.01	10.06	4,824	+0.07(+0.67%)
May 08, 2012	10.12	10.14	9.990	9.990	11,941	-0.18(-1.77%)
May 07, 2012	10.15	10.18	10.11	10.17	3,041	-0.02(-0.16%)
May 04, 2012	10.24	10.24	10.08	10.19	17,375	-0.06(-0.61%)
May 03, 2012	10.23	10.26	10.20	10.25	1,607	-0.04(-0.40%)
May 02, 2012	10.29	10.29	10.20	10.29	3,450	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.