DJ High Yield Select 10 ETN Elements (NY: DOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.90	22.05	20.45	22.05	34,205	+1.65(+8.09%)
May 27, 2016	20.40	20.40	20.40	20.40	21,500	-0.08(-0.39%)
May 26, 2016	20.42	20.80	19.80	20.48	38,132	+0.35(+1.74%)
May 25, 2016	19.79	20.30	19.66	20.13	23,219	+0.34(+1.73%)
May 24, 2016	19.40	19.95	19.40	19.79	12,059	+0.41(+2.11%)
May 23, 2016	19.95	19.95	19.05	19.38	13,939	+0.51(+2.72%)
May 20, 2016	18.98	18.99	18.81	18.87	3,830	+0.58(+3.15%)
May 19, 2016	19.40	19.94	19.00	18.29	32,234	-1.11(-5.72%)
May 18, 2016	19.48	20.00	19.40	19.40	23,376	-0.59(-2.95%)
May 17, 2016	19.90	21.00	19.03	19.99	60,158	+0.19(+0.96%)
May 16, 2016	20.00	21.41	19.01	19.80	52,111	+0.32(+1.64%)
May 13, 2016	19.00	19.50	18.63	19.48	14,929	+0.82(+4.39%)
May 12, 2016	18.33	18.77	18.16	18.66	11,509	+0.41(+2.25%)
May 11, 2016	18.44	18.44	17.95	18.25	21,971	+0.19(+1.03%)
May 10, 2016	17.99	18.15	17.78	18.06	11,575	+0.07(+0.41%)
May 09, 2016	17.97	17.99	17.81	17.99	10,479	+0.17(+0.94%)
May 06, 2016	17.96	17.99	17.80	17.82	5,096	-0.07(-0.38%)
May 05, 2016	18.00	18.00	17.70	17.89	6,010	+0.17(+0.95%)
May 04, 2016	17.99	17.99	17.72	17.72	2,280	-0.14(-0.78%)
May 03, 2016	17.50	17.92	17.50	17.86	6,815	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.