DJ High Yield Select 10 ETN Elements (NY: DOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.80	18.96	18.80	18.96	3,167	+0.04(+0.23%)
May 30, 2017	19.00	19.00	18.80	18.92	3,089	-0.04(-0.23%)
May 26, 2017	19.00	19.00	18.80	18.96	11,944	+0.21(+1.12%)
May 25, 2017	18.90	18.90	18.70	18.75	4,971	+0.01(+0.06%)
May 24, 2017	18.73	18.77	18.65	18.74	15,417	+0.01(+0.05%)
May 23, 2017	18.70	18.81	18.67	18.73	5,560	+0.03(+0.17%)
May 22, 2017	18.64	18.90	18.57	18.70	12,203	+0.05(+0.26%)
May 19, 2017	18.60	18.69	18.60	18.65	4,202	+0.02(+0.12%)
May 18, 2017	18.62	18.75	18.60	18.63	8,871	-0.13(-0.68%)
May 17, 2017	18.75	18.76	18.58	18.75	16,408	-0.07(-0.35%)
May 16, 2017	18.62	18.91	18.62	18.82	7,357	+0.02(+0.11%)
May 15, 2017	18.67	18.97	18.67	18.80	12,214	+0.11(+0.56%)
May 12, 2017	18.81	18.86	18.70	18.70	3,137	-0.12(-0.66%)
May 11, 2017	18.53	18.97	18.53	18.82	8,631	+0.04(+0.21%)
May 10, 2017	18.78	18.78	18.78	18.78	442	-0.07(-0.37%)
May 09, 2017	18.81	18.96	18.81	18.85	1,991	+0.02(+0.12%)
May 08, 2017	18.94	18.94	18.83	18.83	2,300	-0.11(-0.58%)
May 05, 2017	18.93	19.00	18.88	18.94	4,565	+0.01(+0.03%)
May 04, 2017	19.00	19.00	18.75	18.93	4,678	-0.05(-0.26%)
May 03, 2017	18.85	19.00	18.78	18.98	7,343	+0.23(+1.23%)
May 02, 2017	18.72	18.99	18.72	18.75	16,618	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.