DJ High Yield Select 10 ETN Elements (NY: DOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.55	22.55	22.00	22.03	5,990	-0.21(-0.94%)
May 30, 2018	22.48	22.48	22.14	22.24	1,893	+0.21(+0.95%)
May 29, 2018	21.81	22.04	21.81	22.03	1,756	+0.28(+1.29%)
May 25, 2018		21.75	21.75	21.75	0	-0.25(-1.14%)
May 24, 2018	22.29	22.29	22.00	22.00	7,700	-0.12(-0.54%)
May 23, 2018	22.23	22.24	22.01	22.12	12,382	-0.54(-2.39%)
May 22, 2018	22.71	22.71	22.52	22.66	2,747	+0.26(+1.17%)
May 21, 2018	22.75	22.75	22.40	22.40	9,344	+0.05(+0.24%)
May 18, 2018	22.59	22.59	22.35	22.35	800	-0.08(-0.34%)
May 17, 2018	22.54	22.54	22.35	22.42	2,719	-0.21(-0.93%)
May 16, 2018	22.41	22.63	22.33	22.63	1,375	+0.13(+0.56%)
May 15, 2018	22.47	22.68	22.46	22.50	2,453	-0.14(-0.64%)
May 11, 2018		22.65	22.65	22.65	115	+0.32(+1.43%)
May 10, 2018	22.24	22.34	22.18	22.33	4,776	+0.38(+1.73%)
May 09, 2018	21.95	21.95	21.95	21.95	342	+0.32(+1.48%)
May 08, 2018	21.81	22.16	21.63	21.63	2,299	-0.04(-0.18%)
May 07, 2018	21.92	22.21	21.67	21.67	2,741	-0.50(-2.24%)
May 04, 2018	21.81	22.17	21.81	22.17	3,567	+0.46(+2.10%)
May 03, 2018	21.70	22.06	21.70	21.71	3,867	-0.44(-2.01%)
May 02, 2018	22.20	22.20	22.09	22.15	1,892	+0.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.