GX Founder-Run Companies ETF (NY: BOSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.56	25.56	25.24	25.24	1,483	-0.40(-1.56%)
May 27, 2022	25.40	25.64	25.40	25.64	617	+0.98(+3.97%)
May 26, 2022	23.82	24.66	23.82	24.66	6,998	+0.73(+3.05%)
May 25, 2022	23.83	23.93	23.71	23.93	572	+0.65(+2.79%)
May 24, 2022	23.27	23.28	23.27	23.28	1,459	-0.98(-4.04%)
May 23, 2022	24.26	24.26	24.26	24.26	15	+0.11(+0.47%)
May 20, 2022	23.94	24.15	23.55	24.15	2,421	-0.05(-0.20%)
May 19, 2022	24.20	24.20	24.20	24.20	13	+0.49(+2.05%)
May 18, 2022	24.02	24.02	23.71	23.71	1,625	-1.04(-4.21%)
May 17, 2022	24.75	24.75	24.75	24.75	197	+0.69(+2.88%)
May 16, 2022	24.58	24.58	24.06	24.06	560	-0.57(-2.32%)
May 13, 2022	24.46	24.72	24.46	24.63	872	+1.21(+5.17%)
May 12, 2022	23.68	23.72	23.04	23.42	6,314	+0.33(+1.43%)
May 11, 2022	23.53	23.85	23.09	23.09	881	-0.65(-2.75%)
May 10, 2022	23.77	23.86	23.20	23.74	1,569	+0.19(+0.81%)
May 09, 2022	24.56	24.56	23.55	23.55	6,509	-1.67(-6.63%)
May 06, 2022	25.59	25.59	25.22	25.22	640	-0.72(-2.77%)
May 05, 2022	26.10	26.10	25.94	25.94	362	-1.28(-4.71%)
May 04, 2022	26.39	27.22	26.34	27.22	691	+0.55(+2.08%)
May 03, 2022	26.67	26.67	26.67	26.67	11	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.