JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.55	67.57	67.49	67.54	2,415,487	+0.03(+0.05%)
May 29, 2014	67.52	67.52	67.43	67.50	770,154	+0.11(+0.17%)
May 28, 2014	67.44	67.49	67.39	67.39	986,785	-0.02(-0.02%)
May 27, 2014	67.42	67.45	67.34	67.41	1,919,423	+0.02(+0.02%)
May 23, 2014	67.34	67.39	67.39	67.39	1,450,930	+0.01(+0.01%)
May 22, 2014	67.31	67.39	67.29	67.38	1,383,949	+0.01(+0.01%)
May 21, 2014	67.34	67.41	67.26	67.37	3,099,218	+0.02(+0.02%)
May 20, 2014	67.41	67.42	67.32	67.36	1,542,385	-0.03(-0.05%)
May 19, 2014	67.36	67.44	67.32	67.39	2,260,237	+0.02(+0.02%)
May 16, 2014	67.29	67.37	67.24	67.37	1,608,960	+0.10(+0.15%)
May 15, 2014	67.37	67.37	67.24	67.28	1,174,704	-0.05(-0.07%)
May 14, 2014	67.34	67.36	67.24	67.32	902,360	+0.03(+0.05%)
May 13, 2014	67.26	67.34	67.24	67.29	1,883,396	+0.03(+0.05%)
May 12, 2014	67.21	67.26	67.12	67.26	4,372,547	+0.11(+0.17%)
May 09, 2014	67.16	67.19	67.08	67.15	1,186,267	+0.08(+0.12%)
May 08, 2014	67.13	67.19	67.03	67.06	1,721,011	-0.06(-0.10%)
May 07, 2014	67.13	67.16	67.03	67.13	814,699	+0.06(+0.10%)
May 06, 2014	67.02	67.10	66.98	67.06	996,598	+0.13(+0.19%)
May 05, 2014	67.05	67.08	66.93	66.93	2,916,824	-0.10(-0.15%)
May 02, 2014	66.93	67.05	66.92	67.03	1,557,839	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.