JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.17	80.27	79.89	79.90	10,091,140	-0.58(-0.72%)
May 30, 2019	80.47	80.61	80.44	80.48	5,407,091	+0.15(+0.19%)
May 29, 2019	80.44	80.47	80.24	80.33	12,801,519	-0.23(-0.28%)
May 28, 2019	80.68	80.74	80.47	80.56	6,428,840	-0.03(-0.04%)
May 24, 2019	80.81	80.88	80.56	80.59	6,986,173	-0.11(-0.13%)
May 23, 2019	80.80	80.87	80.56	80.69	7,228,905	-0.37(-0.46%)
May 22, 2019	80.95	81.08	80.89	81.06	9,340,876	+0.07(+0.08%)
May 21, 2019	80.94	81.05	80.93	80.99	10,362,961	+0.20(+0.25%)
May 20, 2019	80.81	80.95	80.70	80.79	6,667,285	-0.05(-0.07%)
May 17, 2019	80.72	80.99	80.70	80.84	8,960,986	-0.02(-0.03%)
May 16, 2019	80.75	80.99	80.69	80.87	9,705,142	+0.22(+0.27%)
May 15, 2019	80.47	80.69	80.39	80.65	7,422,205	+0.06(+0.07%)
May 14, 2019	80.53	80.74	80.49	80.59	10,630,473	+0.17(+0.22%)
May 13, 2019	80.62	80.70	80.38	80.41	9,717,155	-0.69(-0.85%)
May 10, 2019	80.84	81.18	80.66	81.11	14,385,776	+0.19(+0.23%)
May 09, 2019	80.91	80.97	80.61	80.92	12,233,247	-0.14(-0.18%)
May 08, 2019	81.05	81.22	81.00	81.06	9,010,320	+0.02(+0.02%)
May 07, 2019	81.36	81.36	80.96	81.05	15,476,295	-0.47(-0.58%)
May 06, 2019	81.12	81.56	81.08	81.52	8,234,046	+0.02(+0.03%)
May 03, 2019	81.41	81.52	81.39	81.50	3,298,616	+0.20(+0.25%)
May 02, 2019	81.36	81.41	81.11	81.29	5,132,108	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.