JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.11	91.16	90.99	91.01	7,248,004	+0.00(+0.00%)
May 27, 2021	91.13	91.19	90.99	91.01	7,005,911	-0.04(-0.05%)
May 26, 2021	91.00	91.06	90.94	91.05	7,948,004	+0.05(+0.06%)
May 25, 2021	91.05	91.09	90.94	91.00	6,244,295	-0.03(-0.04%)
May 24, 2021	90.94	91.14	90.89	91.04	12,765,227	+0.16(+0.17%)
May 21, 2021	90.89	90.94	90.71	90.88	11,124,452	+0.14(+0.16%)
May 20, 2021	90.50	90.94	90.49	90.73	12,616,366	+0.36(+0.40%)
May 19, 2021	90.43	90.62	90.34	90.38	15,580,493	-0.26(-0.29%)
May 18, 2021	90.86	90.87	90.62	90.63	6,767,532	-0.20(-0.22%)
May 17, 2021	90.99	90.99	90.78	90.84	8,437,898	-0.10(-0.11%)
May 14, 2021	90.80	90.99	90.79	90.94	11,802,322	+0.28(+0.30%)
May 13, 2021	90.48	90.80	90.48	90.66	9,784,985	+0.23(+0.26%)
May 12, 2021	90.70	90.76	90.43	90.43	12,043,515	-0.43(-0.48%)
May 11, 2021	90.68	90.90	90.62	90.86	19,288,210	-0.10(-0.11%)
May 10, 2021	91.13	91.17	90.94	90.96	10,123,087	-0.14(-0.16%)
May 07, 2021	91.15	91.23	91.04	91.10	7,918,389	+0.10(+0.11%)
May 06, 2021	91.12	91.17	90.96	91.00	13,574,398	-0.08(-0.09%)
May 05, 2021	90.99	91.14	90.88	91.09	18,069,006	+0.18(+0.20%)
May 04, 2021	90.92	90.94	90.74	90.90	15,406,646	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.