Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.66	35.58	34.66	35.22	2,875,960	+0.14(+0.40%)
May 27, 2022	34.21	35.96	34.21	35.08	2,323,673	+0.92(+2.69%)
May 26, 2022	29.65	34.27	29.51	34.16	5,632,680	+4.71(+15.99%)
May 25, 2022	29.29	29.69	28.91	29.45	3,774,798	+0.01(+0.03%)
May 24, 2022	29.79	29.91	28.72	29.44	2,163,060	-0.62(-2.06%)
May 23, 2022	30.17	30.42	29.69	30.06	1,714,053	+0.46(+1.55%)
May 20, 2022	30.03	30.32	28.97	29.60	2,284,912	-0.04(-0.13%)
May 19, 2022	28.73	30.07	28.65	29.64	2,185,159	+0.50(+1.72%)
May 18, 2022	30.20	30.41	28.62	29.14	2,305,962	-1.55(-5.05%)
May 17, 2022	30.28	30.78	30.17	30.69	2,214,843	+1.06(+3.58%)
May 16, 2022	29.45	30.06	29.16	29.63	1,675,338	-0.04(-0.13%)
May 13, 2022	28.52	29.91	28.46	29.67	2,328,798	+1.55(+5.51%)
May 12, 2022	27.57	28.28	27.28	28.12	2,374,649	+0.57(+2.07%)
May 11, 2022	28.34	28.89	27.40	27.55	2,330,557	-0.74(-2.62%)
May 10, 2022	28.46	28.74	27.43	28.29	1,988,517	+0.10(+0.35%)
May 09, 2022	28.85	29.06	27.83	28.19	4,884,282	-1.23(-4.18%)
May 06, 2022	29.65	29.82	28.75	29.42	1,320,575	-0.31(-1.04%)
May 05, 2022	30.31	30.69	29.13	29.73	1,535,582	-1.16(-3.76%)
May 04, 2022	30.07	30.89	29.80	30.89	2,391,804	+1.00(+3.35%)
May 03, 2022	29.50	30.40	29.46	29.89	1,517,803	+0.52(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.