Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.031	7.125	6.825	6.853	213,085	-0.32(-4.43%)
May 30, 2023	7.330	7.396	7.106	7.171	178,530	-0.24(-3.28%)
May 26, 2023	7.536	7.536	7.340	7.414	197,231	-0.07(-0.88%)
May 25, 2023	7.573	7.686	7.396	7.480	198,156	-0.23(-3.03%)
May 24, 2023	7.779	7.882	7.700	7.714	214,425	-0.05(-0.60%)
May 23, 2023	7.611	7.845	7.564	7.760	260,597	+0.21(+2.72%)
May 22, 2023	7.396	7.658	7.396	7.555	364,110	+0.13(+1.76%)
May 19, 2023	7.499	7.611	7.396	7.424	253,667	+0.04(+0.51%)
May 18, 2023	7.256	7.414	7.143	7.386	376,233	+0.01(+0.13%)
May 17, 2023	7.162	7.396	7.106	7.377	313,664	+0.27(+3.82%)
May 16, 2023	7.190	7.311	7.069	7.106	229,845	-0.09(-1.30%)
May 15, 2023	7.162	7.349	7.162	7.199	345,412	+0.06(+0.79%)
May 12, 2023	7.106	7.321	7.106	7.143	267,471	+0.05(+0.66%)
May 11, 2023	7.218	7.293	7.092	7.097	281,793	-0.22(-3.07%)
May 10, 2023	7.256	7.386	7.181	7.321	373,579	+0.17(+2.35%)
May 09, 2023	7.087	7.316	7.073	7.153	297,607	+0.01(+0.13%)
May 08, 2023	7.256	7.330	7.115	7.143	342,442	-0.02(-0.26%)
May 05, 2023	7.115	7.293	7.115	7.162	343,914	+0.20(+2.82%)
May 04, 2023	6.751	7.031	6.732	6.966	593,016	+0.16(+2.34%)
May 03, 2023	6.741	6.891	6.695	6.807	361,156	+0.05(+0.69%)
May 02, 2023	7.284	7.293	6.685	6.760	672,253	-0.69(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.