Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.31	17.39	16.39	16.67	398,793	-0.48(-2.80%)
May 27, 2021	16.24	17.39	16.06	17.15	996,075	+1.16(+7.25%)
May 26, 2021	15.82	16.06	15.59	15.99	219,734	+0.14(+0.88%)
May 25, 2021	16.65	16.92	15.83	15.85	362,925	-0.83(-4.98%)
May 24, 2021	16.70	16.72	16.33	16.68	252,250	+0.02(+0.12%)
May 21, 2021	16.75	17.06	16.50	16.66	364,201	-0.05(-0.30%)
May 20, 2021	15.88	16.75	15.75	16.71	675,855	+0.72(+4.50%)
May 19, 2021	15.81	16.09	15.56	15.99	302,765	+0.07(+0.44%)
May 18, 2021	15.55	16.18	15.53	15.92	367,157	+0.28(+1.79%)
May 17, 2021	15.62	15.92	15.36	15.64	237,263	-0.20(-1.26%)
May 14, 2021	15.36	16.11	15.29	15.84	523,140	+0.69(+4.55%)
May 13, 2021	14.68	15.24	14.68	15.15	229,116	+0.49(+3.34%)
May 12, 2021	15.31	15.56	14.61	14.66	219,658	-0.70(-4.56%)
May 11, 2021	15.22	15.39	14.75	15.36	310,190	-0.13(-0.84%)
May 10, 2021	15.85	16.04	15.46	15.49	188,579	-0.41(-2.58%)
May 07, 2021	15.31	16.09	15.21	15.90	295,486	+0.42(+2.71%)
May 06, 2021	16.19	16.38	15.30	15.48	402,373	+0.06(+0.39%)
May 05, 2021	15.51	15.81	15.00	15.42	681,634	+0.63(+4.26%)
May 04, 2021	14.00	14.81	13.46	14.79	476,787	+0.34(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.