Antero Midstream Gp LP (NY: AMGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.40	18.89	18.35	18.73	767,677	+0.35(+1.91%)
May 30, 2018	17.81	18.49	17.81	18.38	647,244	+0.71(+4.02%)
May 29, 2018	17.64	17.78	17.45	17.67	266,745	-0.05(-0.27%)
May 25, 2018		17.72	17.72	17.72	0	-0.01(-0.06%)
May 24, 2018	17.98	18.04	17.72	17.73	289,748	-0.40(-2.20%)
May 23, 2018	17.85	18.20	17.84	18.13	440,330	+0.02(+0.11%)
May 22, 2018	18.09	18.25	17.81	18.11	848,256	+0.02(+0.11%)
May 21, 2018	17.95	18.23	17.67	18.09	630,484	+0.30(+1.70%)
May 18, 2018	17.45	17.79	17.45	17.79	447,787	+0.34(+1.95%)
May 17, 2018	17.39	17.61	17.18	17.45	492,160	+0.09(+0.50%)
May 16, 2018	17.26	17.38	16.97	17.36	425,128	+0.08(+0.45%)
May 15, 2018	17.21	17.35	17.03	17.28	247,514	+0.05(+0.28%)
May 14, 2018	16.91	17.24	16.88	17.23	351,570	+0.35(+2.08%)
May 11, 2018	16.91	16.95	16.80	16.88	445,956	+0.08(+0.46%)
May 10, 2018	16.82	17.08	16.73	16.80	196,836	+0.11(+0.64%)
May 09, 2018	16.94	17.12	16.68	16.70	287,980	-0.19(-1.15%)
May 08, 2018	16.81	16.99	16.36	16.89	259,704	+0.03(+0.17%)
May 07, 2018	16.51	17.05	16.42	16.86	270,685	+0.41(+2.48%)
May 04, 2018	16.49	16.65	16.40	16.45	387,079	-0.14(-0.82%)
May 03, 2018	17.06	17.09	16.48	16.59	374,532	-0.52(-3.01%)
May 02, 2018	16.81	17.39	16.75	17.10	430,699	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.