Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.08	20.86	20.05	20.71	4,173,564	+0.92(+4.64%)
May 30, 2019	19.39	19.83	19.32	19.79	1,999,842	+0.41(+2.13%)
May 29, 2019	19.27	19.47	19.27	19.38	1,892,411	+0.22(+1.12%)
May 28, 2019	18.85	19.26	18.84	19.16	2,162,780	+0.14(+0.74%)
May 24, 2019	18.92	19.12	18.82	19.02	1,556,629	+0.19(+0.99%)
May 23, 2019	18.62	19.11	18.57	18.84	2,368,708	+0.37(+1.98%)
May 22, 2019	18.94	19.00	18.40	18.47	1,846,195	-0.45(-2.37%)
May 21, 2019	18.66	18.93	18.64	18.92	1,499,484	+0.20(+1.05%)
May 20, 2019	18.74	18.92	18.66	18.72	714,927	+0.00(+0.00%)
May 17, 2019	18.45	18.79	18.42	18.72	1,646,281	+0.17(+0.90%)
May 16, 2019	18.90	18.91	18.53	18.55	2,666,345	-0.35(-1.87%)
May 15, 2019	19.06	19.10	18.87	18.91	1,909,649	-0.07(-0.39%)
May 14, 2019	19.21	19.26	18.78	18.98	1,367,836	-0.22(-1.17%)
May 13, 2019	18.90	19.23	18.80	19.21	2,909,035	+0.43(+2.29%)
May 10, 2019	18.76	18.90	18.55	18.78	2,386,074	+0.07(+0.35%)
May 09, 2019	18.90	19.29	18.71	18.71	2,660,217	-0.22(-1.18%)
May 08, 2019	19.71	19.78	18.87	18.94	3,653,337	-0.67(-3.43%)
May 07, 2019	19.47	19.76	19.18	19.61	3,180,407	+0.21(+1.11%)
May 06, 2019	19.38	19.51	19.32	19.39	1,953,252	-0.07(-0.34%)
May 03, 2019	19.51	19.64	19.37	19.46	3,057,472	+0.17(+0.87%)
May 02, 2019	19.65	19.70	19.28	19.29	2,896,700	-0.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.