Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.14	11.19	10.33	10.83	6,972,228	-0.33(-2.99%)
May 30, 2012	11.28	11.40	11.07	11.16	2,793,939	-0.33(-2.83%)
May 29, 2012	11.06	11.51	11.01	11.48	2,332,240	+0.60(+5.53%)
May 25, 2012	11.05	11.07	10.83	10.88	1,687,438	-0.14(-1.25%)
May 24, 2012	11.15	11.18	10.75	11.02	3,716,062	-0.12(-1.09%)
May 23, 2012	10.38	11.36	10.34	11.14	4,892,473	+0.67(+6.36%)
May 22, 2012	10.50	10.70	10.40	10.48	2,363,308	+0.02(+0.15%)
May 21, 2012	10.06	10.49	10.02	10.46	1,762,631	+0.41(+4.13%)
May 18, 2012	10.15	10.23	9.876	10.05	4,048,087	-0.07(-0.72%)
May 17, 2012	10.66	10.67	10.10	10.12	4,466,643	-0.51(-4.82%)
May 16, 2012	10.82	11.05	10.62	10.63	2,985,799	-0.13(-1.21%)
May 15, 2012	11.06	11.18	10.71	10.76	2,964,487	-0.34(-3.07%)
May 14, 2012	11.10	11.32	11.04	11.10	3,366,044	-0.20(-1.73%)
May 11, 2012	11.12	11.59	11.10	11.30	3,233,979	+0.01(+0.07%)
May 10, 2012	11.21	11.50	11.21	11.29	2,798,797	+0.24(+2.13%)
May 09, 2012	11.01	11.21	10.92	11.05	2,962,015	-0.13(-1.16%)
May 08, 2012	10.97	11.20	10.86	11.18	3,653,391	+0.09(+0.80%)
May 07, 2012	11.01	11.27	10.98	11.10	2,286,356	+0.01(+0.07%)
May 04, 2012	11.21	11.23	11.02	11.09	3,837,004	-0.26(-2.28%)
May 03, 2012	11.75	11.77	11.29	11.35	2,922,889	-0.40(-3.45%)
May 02, 2012	11.74	11.80	11.60	11.75	2,525,377	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.