Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.60	11.83	11.29	11.56	2,978,969	-0.32(-2.69%)
May 28, 2020	12.13	12.37	11.72	11.88	2,580,970	-0.10(-0.84%)
May 27, 2020	11.67	12.02	11.37	11.98	2,567,242	+0.84(+7.55%)
May 26, 2020	11.46	11.60	11.07	11.14	1,872,985	+0.47(+4.37%)
May 22, 2020	10.74	10.79	10.42	10.67	1,273,889	+0.09(+0.86%)
May 21, 2020	10.34	10.77	10.34	10.58	2,254,483	+0.16(+1.58%)
May 20, 2020	10.31	10.51	10.25	10.42	1,829,835	+0.44(+4.40%)
May 19, 2020	9.702	10.29	9.593	9.977	2,448,465	+0.14(+1.39%)
May 18, 2020	9.611	10.01	9.446	9.839	2,620,378	+1.01(+11.39%)
May 15, 2020	8.687	8.870	8.486	8.834	1,490,195	+0.04(+0.42%)
May 14, 2020	8.038	8.870	7.818	8.797	2,514,450	+0.38(+4.57%)
May 13, 2020	8.989	9.053	8.276	8.413	1,784,504	-0.74(-8.09%)
May 12, 2020	9.885	9.949	9.154	9.154	1,205,097	-0.63(-6.45%)
May 11, 2020	9.647	9.967	9.542	9.785	2,137,804	-0.16(-1.65%)
May 08, 2020	9.684	10.05	9.510	9.949	2,196,089	+0.65(+6.98%)
May 07, 2020	9.410	9.748	9.199	9.300	2,754,248	+0.13(+1.40%)
May 06, 2020	9.675	9.839	9.080	9.172	1,850,601	-0.33(-3.46%)
May 05, 2020	10.06	10.22	9.455	9.501	2,108,712	-0.18(-1.89%)
May 04, 2020	9.428	9.821	9.309	9.684	2,567,808	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.