Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.37	25.37	24.41	25.01	747,941	-0.18(-0.73%)
May 27, 2021	24.54	25.30	24.47	25.19	990,730	+1.00(+4.15%)
May 26, 2021	23.87	24.29	23.75	24.19	515,724	+0.44(+1.86%)
May 25, 2021	24.33	24.68	23.74	23.75	930,578	-0.55(-2.28%)
May 24, 2021	24.87	24.87	24.26	24.30	638,852	-0.33(-1.35%)
May 21, 2021	24.38	24.83	24.21	24.63	1,048,382	+0.63(+2.61%)
May 20, 2021	24.26	24.34	23.75	24.01	813,866	-0.26(-1.06%)
May 19, 2021	24.07	24.26	23.57	24.26	717,429	-0.52(-2.08%)
May 18, 2021	25.81	25.90	24.75	24.78	657,609	-0.85(-3.31%)
May 17, 2021	25.12	25.67	24.79	25.63	1,040,066	+0.40(+1.57%)
May 14, 2021	24.61	25.26	24.42	25.23	1,213,134	+0.91(+3.75%)
May 13, 2021	23.28	24.48	23.21	24.32	856,034	+1.17(+5.06%)
May 12, 2021	23.69	24.13	23.09	23.15	898,192	-0.87(-3.61%)
May 11, 2021	23.50	24.33	23.30	24.01	743,981	-0.22(-0.91%)
May 10, 2021	24.63	25.05	24.23	24.24	801,857	-0.41(-1.68%)
May 07, 2021	23.94	24.68	23.67	24.65	707,062	+0.59(+2.45%)
May 06, 2021	23.18	24.06	22.98	24.06	833,046	+0.90(+3.90%)
May 05, 2021	23.35	23.44	22.90	23.16	1,463,986	-0.03(-0.12%)
May 04, 2021	23.31	23.57	22.82	23.18	1,098,140	-0.49(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.