Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.95	34.95	34.95	34.95	1,206	+0.01(+0.03%)
May 30, 2018	34.94	34.94	34.94	34.94	644	+0.10(+0.28%)
May 29, 2018	34.88	34.88	34.85	34.85	2,059	-0.17(-0.50%)
May 25, 2018		35.02	35.02	35.02	0	+0.02(+0.06%)
May 24, 2018	35.03	35.03	35.00	35.00	1,208	-0.02(-0.06%)
May 22, 2018		35.02	35.02	35.02	565	+0.03(+0.08%)
May 21, 2018	34.95	35.01	34.95	34.99	1,336	+0.02(+0.06%)
May 18, 2018	34.96	34.97	34.96	34.97	802	-0.01(-0.04%)
May 17, 2018	35.00	35.00	34.97	34.98	1,233	-0.03(-0.07%)
May 16, 2018	35.00	35.03	34.95	35.01	1,615	+0.05(+0.15%)
May 15, 2018	35.00	35.00	34.93	34.96	9,912	-0.12(-0.34%)
May 14, 2018	35.06	35.08	35.06	35.08	1,585	+0.06(+0.17%)
May 11, 2018	35.02	35.02	35.02	35.02	980	-0.02(-0.07%)
May 10, 2018	35.06	35.06	35.04	35.04	2,323	+0.07(+0.19%)
May 08, 2018		34.98	34.98	34.98	550	+0.01(+0.02%)
May 07, 2018	34.94	35.00	34.94	34.97	2,904	+0.00(+0.00%)
May 04, 2018	34.97	34.97	34.97	34.97	448	+0.04(+0.10%)
May 03, 2018	34.93	34.93	34.93	34.93	766	-0.02(-0.06%)
May 02, 2018	34.93	34.99	34.89	34.95	2,386	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.