Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.02	40.05	39.81	40.05	70,024	-0.15(-0.36%)
May 27, 2022	40.03	40.20	39.94	40.20	58,077	+0.37(+0.92%)
May 26, 2022	39.52	39.83	39.52	39.83	17,853	+0.55(+1.39%)
May 25, 2022	38.86	39.30	38.86	39.29	18,722	+0.60(+1.55%)
May 24, 2022	38.47	38.69	38.42	38.69	23,350	+0.27(+0.69%)
May 23, 2022	38.45	38.50	38.41	38.42	34,213	+0.05(+0.12%)
May 20, 2022	38.50	38.50	38.21	38.38	27,876	-0.02(-0.06%)
May 19, 2022	38.10	38.41	38.10	38.40	49,346	+0.30(+0.80%)
May 18, 2022	38.22	38.22	38.08	38.10	13,327	-0.33(-0.86%)
May 17, 2022	38.48	38.51	38.40	38.43	22,356	+0.01(+0.03%)
May 16, 2022	38.51	38.56	38.41	38.41	27,086	-0.09(-0.23%)
May 13, 2022	38.53	38.64	38.31	38.50	16,074	+0.08(+0.22%)
May 12, 2022	38.44	38.57	38.27	38.42	25,640	-0.08(-0.22%)
May 11, 2022	38.61	38.81	38.50	38.50	10,517	-0.21(-0.54%)
May 10, 2022	38.76	38.80	38.55	38.71	24,169	+0.17(+0.45%)
May 09, 2022	38.80	38.80	38.53	38.53	33,666	-0.44(-1.13%)
May 06, 2022	39.01	39.16	38.93	38.98	11,404	-0.23(-0.58%)
May 05, 2022	39.68	39.70	39.15	39.20	15,651	-0.71(-1.77%)
May 04, 2022	39.46	40.03	39.41	39.91	10,085	+0.39(+0.99%)
May 03, 2022	39.55	39.58	39.41	39.52	15,807	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.