Israel Ishares MSCI ETF (NY: EIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.94	30.94	30.46	30.69	36,045	+0.17(+0.56%)
May 30, 2012	30.29	30.65	30.28	30.52	12,001	-0.22(-0.71%)
May 29, 2012	30.69	30.89	30.51	30.73	17,153	+0.10(+0.32%)
May 25, 2012	30.71	30.90	30.64	30.64	12,672	-0.10(-0.32%)
May 24, 2012	30.95	30.95	30.55	30.73	17,247	-0.24(-0.76%)
May 23, 2012	30.86	31.00	30.54	30.97	33,088	-0.37(-1.19%)
May 22, 2012	31.52	31.70	31.22	31.34	32,637	-0.41(-1.30%)
May 21, 2012	31.31	31.78	31.31	31.76	18,046	+0.83(+2.68%)
May 18, 2012	31.25	31.27	30.92	30.93	24,141	-0.15(-0.47%)
May 17, 2012	31.72	31.72	31.07	31.07	26,489	-0.84(-2.64%)
May 16, 2012	32.20	32.43	31.89	31.92	28,421	+0.15(+0.46%)
May 15, 2012	32.29	32.29	31.64	31.77	184,942	-0.81(-2.49%)
May 14, 2012	32.91	32.92	32.58	32.58	9,251	-0.77(-2.31%)
May 11, 2012	33.33	33.63	33.27	33.35	13,033	-0.12(-0.36%)
May 10, 2012	33.64	33.74	33.47	33.48	9,477	-0.32(-0.96%)
May 09, 2012	33.82	33.97	33.47	33.80	17,499	-0.54(-1.58%)
May 08, 2012	34.43	34.43	34.03	34.34	7,369	-0.14(-0.40%)
May 07, 2012	34.29	34.56	34.29	34.48	5,241	+0.09(+0.26%)
May 04, 2012	34.78	34.78	34.27	34.39	22,548	-0.54(-1.54%)
May 03, 2012	35.21	35.21	34.90	34.93	6,048	-0.23(-0.66%)
May 02, 2012	35.20	35.20	34.92	35.16	23,173	-0.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.