Ajax I Cl A (NY: AJAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.890	9.920	9.880	9.900	335,602	+0.01(+0.10%)
May 27, 2021	9.900	9.930	9.880	9.890	261,036	-0.02(-0.20%)
May 26, 2021	9.900	9.930	9.890	9.910	1,097,639	+0.00(+0.00%)
May 25, 2021	9.900	9.920	9.898	9.910	517,583	-0.02(-0.20%)
May 24, 2021	9.910	9.950	9.890	9.930	231,657	+0.00(+0.00%)
May 21, 2021	9.900	9.950	9.890	9.930	521,585	+0.03(+0.30%)
May 20, 2021	9.920	9.930	9.890	9.900	352,915	+0.00(+0.00%)
May 19, 2021	9.890	9.950	9.880	9.900	921,707	-0.02(-0.20%)
May 18, 2021	9.920	9.920	9.890	9.920	465,860	-0.02(-0.20%)
May 17, 2021	9.900	9.950	9.870	9.940	460,924	+0.03(+0.30%)
May 14, 2021	9.870	9.930	9.870	9.910	266,905	+0.05(+0.51%)
May 13, 2021	9.890	9.930	9.850	9.860	377,639	-0.09(-0.90%)
May 12, 2021	9.880	9.950	9.870	9.950	485,486	-0.01(-0.10%)
May 11, 2021	9.870	9.970	9.840	9.960	501,841	+0.03(+0.30%)
May 10, 2021	9.930	9.950	9.880	9.930	934,234	-0.01(-0.10%)
May 07, 2021	9.910	9.970	9.895	9.940	1,285,734	+0.02(+0.20%)
May 06, 2021	9.910	9.940	9.910	9.920	1,396,663	-0.01(-0.10%)
May 05, 2021	9.950	9.990	9.910	9.930	1,901,247	-0.07(-0.70%)
May 04, 2021	9.960	10.01	9.950	10.00	523,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.