Avx Corp (NY: AVX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.57	17.04	16.38	16.49	263,916	-0.52(-3.03%)
May 28, 2002	17.10	17.22	16.86	17.01	117,975	-0.09(-0.54%)
May 27, 2002	16.99	17.14	16.84	17.10	236,341	+0.00(+0.00%)
May 24, 2002	16.99	17.14	16.84	17.10	236,341	-0.04(-0.22%)
May 23, 2002	17.19	17.30	17.01	17.14	252,209	-0.05(-0.31%)
May 22, 2002	17.18	17.29	16.99	17.19	290,841	-0.18(-1.06%)
May 21, 2002	17.84	18.14	17.22	17.38	462,276	-0.43(-2.42%)
May 20, 2002	17.91	17.91	17.61	17.81	608,347	-0.26(-1.45%)
May 17, 2002	17.34	18.07	17.34	18.07	447,058	+0.85(+4.96%)
May 16, 2002	17.30	17.38	16.91	17.21	78,043	-0.08(-0.49%)
May 15, 2002	16.84	17.30	16.68	17.30	700,698	+0.46(+2.74%)
May 14, 2002	16.18	16.84	16.18	16.84	275,752	+0.81(+5.04%)
May 13, 2002	15.74	16.11	15.72	16.03	240,893	+0.35(+2.26%)
May 10, 2002	16.09	16.10	15.61	15.68	291,491	-0.42(-2.58%)
May 09, 2002	16.30	16.30	15.86	16.09	325,960	-0.32(-1.97%)
May 08, 2002	15.34	16.44	15.28	16.41	592,608	+1.66(+11.26%)
May 07, 2002	15.22	15.22	14.59	14.75	280,435	-0.38(-2.54%)
May 06, 2002	15.15	15.43	15.01	15.14	248,307	-0.02(-0.10%)
May 03, 2002	15.22	15.29	14.95	15.15	296,174	-0.10(-0.66%)
May 02, 2002	15.38	15.53	14.99	15.25	65,036	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.