Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.15	10.25	10.05	10.20	274,577	-0.04(-0.44%)
May 30, 2019	9.998	10.26	9.998	10.25	462,480	+0.32(+3.23%)
May 29, 2019	9.998	10.08	9.927	9.927	328,987	-0.11(-1.07%)
May 28, 2019	10.35	10.44	10.02	10.03	275,363	-0.34(-3.27%)
May 24, 2019	10.38	10.44	10.24	10.37	139,587	+0.04(+0.35%)
May 23, 2019	10.19	10.49	10.18	10.34	688,822	+0.03(+0.26%)
May 22, 2019	10.45	10.52	10.24	10.31	797,214	-0.12(-1.11%)
May 21, 2019	10.05	10.64	10.03	10.43	1,135,594	+0.66(+6.76%)
May 20, 2019	9.606	9.775	9.561	9.766	204,086	+0.18(+1.86%)
May 17, 2019	9.588	9.668	9.445	9.588	309,670	-0.06(-0.65%)
May 16, 2019	9.775	9.829	9.601	9.651	247,929	-0.14(-1.46%)
May 15, 2019	9.829	10.01	9.758	9.793	400,626	+0.00(+0.00%)
May 14, 2019	9.606	9.815	9.579	9.793	244,398	+0.13(+1.38%)
May 13, 2019	9.820	9.870	9.624	9.659	391,753	-0.15(-1.55%)
May 10, 2019	9.758	9.811	9.570	9.811	313,146	+0.00(+0.00%)
May 09, 2019	9.829	9.900	9.597	9.811	548,799	-0.07(-0.72%)
May 08, 2019	9.026	10.02	8.928	9.882	953,247	+0.94(+10.47%)
May 07, 2019	8.937	8.982	8.803	8.946	343,119	-0.04(-0.40%)
May 06, 2019	9.035	9.098	8.964	8.982	156,021	-0.20(-2.14%)
May 03, 2019	8.919	9.196	8.919	9.178	275,138	+0.31(+3.52%)
May 02, 2019	8.830	8.933	8.803	8.866	173,277	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.