Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.090	4.290	4.020	4.190	21,300	+0.12(+2.95%)
May 30, 2006	4.050	4.070	4.050	4.070	6,000	+0.01(+0.24%)
May 26, 2006	4.100	4.200	4.060	4.060	8,100	-0.23(-5.36%)
May 25, 2006	4.210	4.300	4.200	4.290	6,900	+0.04(+0.94%)
May 24, 2006	4.240	4.250	4.070	4.250	19,500	-0.05(-1.16%)
May 23, 2006	4.200	4.300	4.150	4.300	19,600	+0.11(+2.63%)
May 22, 2006	4.230	4.330	4.130	4.190	13,000	-0.04(-0.95%)
May 19, 2006	4.340	4.340	4.160	4.230	33,800	-0.10(-2.31%)
May 18, 2006	4.420	4.440	4.330	4.330	42,800	-0.09(-1.99%)
May 17, 2006	4.400	4.490	4.400	4.418	62,900	+0.04(+0.87%)
May 16, 2006	4.230	4.390	4.230	4.380	15,700	+0.16(+3.79%)
May 15, 2006	4.220	4.230	4.220	4.220	2,000	+0.00(+0.00%)
May 12, 2006	4.220	4.280	4.210	4.220	14,700	-0.07(-1.63%)
May 11, 2006	4.400	4.400	4.050	4.290	29,000	-0.01(-0.23%)
May 10, 2006	4.250	4.400	4.250	4.300	28,900	+0.05(+1.18%)
May 09, 2006	4.060	4.310	4.060	4.250	103,700	+0.10(+2.41%)
May 08, 2006	4.070	4.170	4.030	4.150	10,900	+0.00(+0.00%)
May 05, 2006	4.100	4.190	4.100	4.150	23,600	+0.03(+0.73%)
May 04, 2006	4.100	4.160	4.060	4.120	17,400	-0.05(-1.20%)
May 03, 2006	4.030	4.205	4.000	4.170	62,500	+0.10(+2.46%)
May 02, 2006	4.020	4.070	4.000	4.070	27,800	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.