Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.900	1.970	1.900	1.970	12,516	+0.07(+3.68%)
May 28, 2009	2.000	2.000	1.900	1.900	12,220	-0.07(-3.55%)
May 27, 2009	2.000	2.080	1.970	1.970	37,313	-0.03(-1.50%)
May 26, 2009	1.950	2.000	1.800	2.000	114,861	+0.05(+2.56%)
May 22, 2009	2.250	2.250	1.950	1.950	91,321	-0.24(-10.96%)
May 21, 2009	2.610	2.610	2.170	2.190	84,550	-0.41(-15.77%)
May 20, 2009	2.870	2.870	2.420	2.600	14,248	-0.27(-9.41%)
May 19, 2009	2.950	3.000	2.870	2.870	4,600	-0.13(-4.33%)
May 18, 2009	2.970	3.000	2.870	3.000	7,900	+0.00(+0.00%)
May 15, 2009	3.080	3.080	3.000	3.000	1,700	-0.14(-4.46%)
May 14, 2009	3.060	3.150	3.060	3.140	4,500	+0.03(+0.96%)
May 13, 2009	3.120	3.120	2.970	3.110	800	-0.04(-1.27%)
May 12, 2009	3.090	3.240	2.920	3.150	6,775	-0.02(-0.63%)
May 08, 2009	3.140	3.170	3.170	3.170	3,300	+0.12(+3.93%)
May 07, 2009	3.090	3.270	3.000	3.050	16,062	+0.17(+5.90%)
May 06, 2009	2.950	2.980	2.800	2.880	11,700	-0.05(-1.71%)
May 05, 2009	2.700	2.930	2.700	2.930	8,438	+0.28(+10.57%)
May 04, 2009	2.650	2.650	2.650	2.650	1,300	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.