Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.660	4.710	4.630	4.660	19,167	-0.05(-1.06%)
May 28, 2015	4.630	4.720	4.600	4.710	77,488	+0.16(+3.52%)
May 27, 2015	4.520	4.670	4.520	4.550	45,829	+0.01(+0.26%)
May 26, 2015	4.470	4.590	4.460	4.538	50,345	+0.03(+0.62%)
May 22, 2015	4.500	4.510	4.510	4.510	29,800	+0.06(+1.35%)
May 21, 2015	4.500	4.500	4.420	4.450	38,670	-0.04(-0.86%)
May 20, 2015	4.462	4.520	4.450	4.488	38,585	+0.06(+1.32%)
May 19, 2015	4.460	4.520	4.430	4.430	22,604	-0.02(-0.45%)
May 18, 2015	4.420	4.530	4.420	4.450	29,834	-0.03(-0.67%)
May 15, 2015	4.540	4.610	4.400	4.480	109,990	-0.02(-0.44%)
May 14, 2015	4.500	4.693	4.420	4.500	99,021	-0.01(-0.22%)
May 13, 2015	4.660	4.690	4.500	4.510	57,964	-0.15(-3.22%)
May 12, 2015	4.521	4.660	4.500	4.660	11,211	+0.03(+0.65%)
May 11, 2015	4.500	4.660	4.350	4.630	31,760	+0.03(+0.65%)
May 08, 2015	4.571	4.676	4.220	4.600	51,652	-0.12(-2.54%)
May 07, 2015	4.740	4.740	4.600	4.720	11,925	-0.02(-0.42%)
May 06, 2015	4.310	4.740	4.000	4.740	138,670	+0.33(+7.48%)
May 05, 2015	4.660	4.660	4.400	4.410	23,627	-0.20(-4.34%)
May 04, 2015	4.580	4.617	4.401	4.610	19,417	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.