Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.750	1.520	1.660	186,400	+0.06(+3.75%)
May 28, 2020	1.510	1.620	1.510	1.600	189,522	+0.03(+1.91%)
May 27, 2020	1.500	1.570	1.440	1.570	171,370	+0.02(+1.29%)
May 26, 2020	1.440	1.560	1.400	1.550	332,150	+0.08(+5.44%)
May 22, 2020	1.540	1.570	1.400	1.470	546,500	+0.00(+0.00%)
May 21, 2020	1.920	2.200	1.260	1.470	3,392,575	+0.04(+2.80%)
May 20, 2020	1.390	1.470	1.380	1.430	20,579	+0.04(+3.25%)
May 19, 2020	1.480	1.490	1.385	1.385	72,069	-0.08(-5.46%)
May 18, 2020	1.430	1.490	1.430	1.465	25,475	+0.09(+6.93%)
May 15, 2020	1.470	1.470	1.340	1.370	21,200	-0.07(-4.86%)
May 14, 2020	1.380	1.472	1.380	1.440	16,575	+0.08(+6.27%)
May 13, 2020	1.540	1.540	1.340	1.355	17,190	-0.20(-12.58%)
May 12, 2020	1.490	1.570	1.490	1.550	32,949	+0.06(+4.03%)
May 11, 2020	1.560	1.570	1.490	1.490	46,005	-0.06(-4.18%)
May 08, 2020	1.510	1.560	1.490	1.555	18,400	+0.05(+3.67%)
May 07, 2020	1.460	1.560	1.460	1.500	23,375	+0.08(+5.63%)
May 06, 2020	1.480	1.480	1.420	1.420	10,342	-0.06(-3.80%)
May 05, 2020	1.500	1.588	1.470	1.476	38,214	+0.01(+0.41%)
May 04, 2020	1.620	1.620	1.450	1.470	16,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.