Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.42	21.47	21.42	21.47	101	+0.19(+0.92%)
May 30, 2019	21.27	21.27	21.27	21.27	405	+0.08(+0.37%)
May 29, 2019	21.19	21.19	21.19	21.19	303	+0.19(+0.89%)
May 28, 2019		21.01	21.01	21.01	0	+0.00(+0.00%)
May 24, 2019		21.01	21.01	21.01	0	+0.00(+0.00%)
May 23, 2019		21.01	21.01	21.01	0	+0.00(+0.00%)
May 22, 2019	21.01	21.01	21.01	21.01	0	-0.02(-0.09%)
May 21, 2019	21.02	21.02	21.02	21.02	0	+0.20(+0.97%)
May 20, 2019	20.82	20.82	20.82	20.82	0	+0.14(+0.70%)
May 17, 2019	20.68	20.68	20.68	20.68	0	-0.24(-1.14%)
May 16, 2019	20.92	20.92	20.92	20.92	101	-0.07(-0.35%)
May 15, 2019	20.87	20.99	20.87	20.99	172	-0.00(-0.02%)
May 14, 2019	20.99	20.99	20.99	20.99	101	+0.21(+1.03%)
May 13, 2019	20.78	20.78	20.78	20.78	303	-0.62(-2.92%)
May 10, 2019	21.40	21.40	21.40	21.40	101	+0.11(+0.52%)
May 09, 2019	21.29	21.29	21.29	21.29	303	-0.26(-1.21%)
May 08, 2019	21.55	21.55	21.55	21.55	0	-0.02(-0.11%)
May 07, 2019	21.58	21.58	21.58	21.58	0	-0.33(-1.51%)
May 06, 2019	21.91	21.91	21.91	21.91	0	-0.32(-1.43%)
May 03, 2019	22.23	22.23	22.23	22.23	0	+0.24(+1.10%)
May 02, 2019	21.98	21.98	21.98	21.98	131	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.