PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.65	44.66	44.65	44.66	113,658	+0.00(+0.00%)
May 27, 2021	44.65	44.66	44.65	44.66	119,971	+0.02(+0.04%)
May 26, 2021	44.65	44.66	44.65	44.65	240,568	-0.02(-0.04%)
May 25, 2021	44.65	44.66	44.65	44.66	341,424	+0.01(+0.03%)
May 24, 2021	44.65	44.65	44.65	44.65	121,403	+0.00(+0.01%)
May 21, 2021	44.63	44.65	44.63	44.65	118,937	+0.00(+0.00%)
May 20, 2021	44.63	44.65	44.63	44.65	147,334	+0.01(+0.02%)
May 19, 2021	44.64	44.65	44.64	44.64	436,788	+0.00(+0.00%)
May 18, 2021	44.64	44.65	44.63	44.64	149,467	+0.00(+0.01%)
May 17, 2021	44.64	44.65	44.63	44.63	497,458	-0.00(-0.01%)
May 14, 2021	44.64	44.64	44.63	44.64	141,144	+0.00(+0.00%)
May 13, 2021	44.63	44.64	44.63	44.64	121,598	+0.01(+0.02%)
May 12, 2021	44.63	44.64	44.63	44.63	319,664	+0.00(+0.00%)
May 11, 2021	44.63	44.64	44.58	44.63	511,916	-0.01(-0.02%)
May 10, 2021	44.65	44.65	44.63	44.64	260,130	-0.01(-0.02%)
May 07, 2021	44.64	44.65	44.63	44.65	240,554	+0.01(+0.02%)
May 06, 2021	44.63	44.65	44.63	44.64	265,181	+0.00(+0.00%)
May 05, 2021	44.64	44.64	44.63	44.64	197,246	+0.02(+0.04%)
May 04, 2021	44.63	44.64	44.62	44.62	146,059	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.