Wyndham Hotels & Resorts Inc (NY: WH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.90	49.55	48.74	49.15	887,338	-0.36(-0.73%)
May 30, 2019	49.48	49.97	48.97	49.51	661,415	+0.26(+0.52%)
May 29, 2019	49.02	49.47	48.65	49.26	843,219	-0.12(-0.24%)
May 28, 2019	50.45	50.59	49.29	49.38	1,596,455	-0.92(-1.83%)
May 24, 2019	50.73	50.89	50.12	50.30	1,144,197	-0.17(-0.33%)
May 23, 2019	51.27	51.37	50.22	50.46	1,157,397	-1.07(-2.07%)
May 22, 2019	50.53	51.63	50.53	51.53	1,272,330	+0.73(+1.43%)
May 21, 2019	49.97	51.14	49.92	50.80	1,884,914	+1.17(+2.36%)
May 20, 2019	50.55	50.96	49.48	49.63	1,179,718	-1.41(-2.76%)
May 17, 2019	51.20	51.63	50.62	51.04	907,305	-0.47(-0.91%)
May 16, 2019	50.87	51.59	50.78	51.51	859,251	+0.94(+1.86%)
May 15, 2019	50.33	50.95	49.23	50.57	481,128	-0.01(-0.02%)
May 14, 2019	49.80	50.86	49.65	50.58	1,452,483	+0.83(+1.67%)
May 13, 2019	50.56	50.56	49.67	49.75	539,230	-1.62(-3.16%)
May 10, 2019	51.42	51.82	50.05	51.37	632,216	-0.16(-0.30%)
May 09, 2019	51.23	51.77	50.55	51.53	672,245	+0.10(+0.20%)
May 08, 2019	51.59	51.89	50.76	51.43	720,260	-0.23(-0.45%)
May 07, 2019	51.95	52.44	51.37	51.66	701,588	-0.65(-1.25%)
May 06, 2019	51.30	52.49	51.08	52.31	1,286,186	+0.18(+0.34%)
May 03, 2019	52.64	52.76	52.13	52.14	890,594	-0.29(-0.54%)
May 02, 2019	52.37	52.72	51.82	52.43	1,163,473	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.