Financial Preferred Invesco ETF (NY: PGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.39	14.45	14.23	14.32	545,756	-0.12(-0.80%)
May 27, 2022	14.21	14.53	14.21	14.44	1,134,520	+0.27(+1.94%)
May 26, 2022	14.03	14.23	14.03	14.16	513,227	+0.16(+1.14%)
May 25, 2022	13.68	14.01	13.67	14.00	465,910	+0.36(+2.66%)
May 24, 2022	13.39	13.67	13.39	13.64	596,441	+0.22(+1.65%)
May 23, 2022	13.44	13.52	13.41	13.42	602,197	-0.03(-0.19%)
May 20, 2022	13.55	13.60	13.41	13.44	905,242	-0.05(-0.39%)
May 19, 2022	13.43	13.57	13.43	13.50	620,343	+0.03(+0.20%)
May 18, 2022	13.56	13.56	13.38	13.47	383,853	-0.11(-0.84%)
May 17, 2022	13.69	13.72	13.57	13.58	546,411	-0.06(-0.45%)
May 16, 2022	13.50	13.72	13.49	13.65	747,099	+0.13(+0.98%)
May 13, 2022	13.47	13.57	13.47	13.51	842,774	+0.05(+0.39%)
May 12, 2022	13.34	13.50	13.32	13.46	896,787	+0.10(+0.73%)
May 11, 2022	13.29	13.49	13.28	13.36	634,430	+0.02(+0.13%)
May 10, 2022	13.29	13.39	13.25	13.35	985,680	+0.13(+1.00%)
May 09, 2022	13.28	13.32	13.20	13.21	818,323	-0.16(-1.19%)
May 06, 2022	13.45	13.48	13.35	13.37	476,668	-0.18(-1.30%)
May 05, 2022	13.72	13.72	13.46	13.55	809,827	-0.26(-1.92%)
May 04, 2022	13.45	13.87	13.41	13.81	2,113,238	+0.37(+2.76%)
May 03, 2022	13.45	13.53	13.39	13.44	1,159,364	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.