High Yield ETF (NY: HYLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.25	25.33	25.08	25.13	16,250	-0.06(-0.25%)
May 30, 2023	25.16	25.21	25.03	25.20	6,012	+0.05(+0.22%)
May 26, 2023	25.04	25.14	25.00	25.14	7,302	+0.12(+0.47%)
May 25, 2023	25.06	25.11	25.03	25.03	8,609	-0.05(-0.20%)
May 24, 2023	25.16	25.18	25.07	25.07	5,309	-0.12(-0.48%)
May 23, 2023	25.27	25.28	25.14	25.20	12,403	-0.03(-0.11%)
May 22, 2023	25.20	25.26	25.14	25.22	14,163	-0.02(-0.08%)
May 19, 2023	25.33	25.33	25.21	25.24	5,946	-0.10(-0.41%)
May 18, 2023	25.36	25.36	25.29	25.34	5,716	-0.05(-0.19%)
May 17, 2023	25.29	25.42	25.29	25.39	14,481	+0.05(+0.18%)
May 16, 2023	25.43	25.43	25.29	25.35	17,489	-0.02(-0.09%)
May 15, 2023	25.41	25.41	25.34	25.37	7,640	-0.10(-0.40%)
May 12, 2023	25.35	25.47	25.35	25.47	5,610	+0.07(+0.29%)
May 11, 2023	25.48	25.48	25.37	25.40	11,952	-0.05(-0.19%)
May 10, 2023	25.41	25.56	25.37	25.45	9,213	+0.03(+0.11%)
May 09, 2023	25.43	25.49	25.38	25.42	5,981	+0.00(+0.00%)
May 08, 2023	25.46	25.58	25.33	25.42	11,560	-0.01(-0.04%)
May 05, 2023	25.39	25.58	25.39	25.43	2,768	+0.10(+0.39%)
May 04, 2023	25.41	25.48	25.32	25.33	26,481	-0.12(-0.48%)
May 03, 2023	25.50	25.52	25.39	25.45	27,068	-0.04(-0.17%)
May 02, 2023	25.63	25.70	25.49	25.50	23,084	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.