Suburban Propane Partners LP (NY: SPH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.70	14.71	14.49	14.62	157,325	-0.01(-0.06%)
May 27, 2022	14.38	14.70	14.29	14.63	244,565	+0.34(+2.40%)
May 26, 2022	14.03	14.49	14.03	14.29	293,010	+0.26(+1.83%)
May 25, 2022	14.41	14.53	13.99	14.03	1,000,706	-0.30(-2.09%)
May 24, 2022	14.38	14.42	14.12	14.33	162,278	+0.00(+0.00%)
May 23, 2022	14.28	14.46	14.20	14.33	199,276	+0.15(+1.03%)
May 20, 2022	14.37	14.37	14.01	14.18	194,882	-0.10(-0.72%)
May 19, 2022	14.21	14.40	14.15	14.29	150,200	-0.06(-0.42%)
May 18, 2022	14.75	14.75	14.30	14.35	194,860	-0.42(-2.85%)
May 17, 2022	14.61	14.80	14.55	14.77	140,592	+0.15(+1.06%)
May 16, 2022	14.03	14.74	14.02	14.61	305,296	+0.58(+4.16%)
May 13, 2022	14.23	14.40	14.02	14.03	248,631	-0.20(-1.39%)
May 12, 2022	14.45	14.50	14.12	14.23	249,397	-0.27(-1.89%)
May 11, 2022	14.74	14.97	14.47	14.50	313,498	-0.12(-0.82%)
May 10, 2022	14.48	14.79	14.34	14.62	441,069	+0.30(+2.10%)
May 09, 2022	14.88	14.94	14.24	14.32	293,714	-0.70(-4.68%)
May 06, 2022	14.49	15.03	14.49	15.03	355,964	+0.46(+3.18%)
May 05, 2022	14.63	15.22	14.19	14.56	350,593	-0.26(-1.74%)
May 04, 2022	14.49	14.90	14.43	14.82	301,077	+0.37(+2.55%)
May 03, 2022	14.32	14.49	14.24	14.45	269,026	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.