Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.544	2.544	2.541	2.544	8,326	+0.01(+0.30%)
May 23, 2011	2.515	2.537	2.500	2.537	53,792	+0.04(+1.47%)
May 20, 2011	2.496	2.593	2.475	2.500	298,170	-0.05(-1.82%)
May 19, 2011	2.496	2.554	2.489	2.546	96,675	+0.04(+1.46%)
May 18, 2011	2.483	2.510	2.477	2.510	104,794	+0.02(+0.62%)
May 17, 2011	2.477	2.496	2.477	2.494	42,799	-0.00(-0.08%)
May 16, 2011	2.496	2.496	2.452	2.496	37,642	+0.01(+0.54%)
May 13, 2011	2.483	2.498	2.448	2.483	49,896	-0.00(-0.16%)
May 12, 2011	2.483	2.500	2.465	2.487	225,904	+0.02(+0.70%)
May 11, 2011	2.458	2.483	2.433	2.469	34,836	+0.01(+0.47%)
May 10, 2011	2.425	2.458	2.425	2.458	78,543	+0.03(+1.35%)
May 09, 2011	2.442	2.456	2.411	2.425	21,010	-0.04(-1.49%)
May 06, 2011	2.485	2.485	2.462	2.462	49,735	-0.02(-0.70%)
May 05, 2011	2.429	2.483	2.429	2.479	116,233	+0.03(+1.42%)
May 04, 2011	2.427	2.444	2.409	2.444	61,014	+0.02(+0.71%)
May 03, 2011	2.435	2.435	2.409	2.427	58,622	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.