Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.732	2.732	2.682	2.698	1,725,572	-0.03(-0.99%)
May 30, 2013	2.738	2.755	2.721	2.725	424,403	-0.01(-0.42%)
May 29, 2013	2.750	2.781	2.715	2.736	591,512	-0.02(-0.70%)
May 28, 2013	2.842	2.858	2.736	2.756	838,302	-0.06(-1.99%)
May 24, 2013	2.800	2.821	2.783	2.812	804,178	+0.01(+0.34%)
May 23, 2013	2.779	2.821	2.779	2.802	1,732,138	+0.02(+0.55%)
May 22, 2013	2.823	2.833	2.765	2.786	1,643,403	-0.03(-1.03%)
May 21, 2013	2.748	2.856	2.740	2.815	1,203,629	+0.08(+2.75%)
May 20, 2013	2.659	2.750	2.659	2.740	829,669	+0.08(+3.05%)
May 17, 2013	2.624	2.682	2.607	2.659	483,355	+0.05(+2.07%)
May 16, 2013	2.659	2.694	2.601	2.605	1,027,726	-0.05(-2.03%)
May 15, 2013	2.669	2.694	2.655	2.659	753,299	+0.03(+1.25%)
May 13, 2013	2.684	2.698	2.611	2.626	611,966	-0.05(-1.87%)
May 10, 2013	2.655	2.692	2.653	2.676	679,547	+0.02(+0.87%)
May 09, 2013	2.644	2.676	2.601	2.653	742,412	+0.02(+0.73%)
May 08, 2013	2.665	2.759	2.609	2.634	2,059,966	+0.10(+3.96%)
May 07, 2013	2.468	2.534	2.440	2.534	517,470	+0.08(+3.06%)
May 06, 2013	2.503	2.503	2.443	2.458	435,125	-0.01(-0.55%)
May 03, 2013	2.451	2.478	2.422	2.472	484,449	+0.05(+2.07%)
May 02, 2013	2.310	2.426	2.298	2.422	601,224	+0.10(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.