Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.433	2.487	2.347	2.485	1,160,216	+0.08(+3.27%)
May 28, 2015	2.386	2.411	2.382	2.407	210,607	+0.01(+0.52%)
May 27, 2015	2.380	2.400	2.353	2.394	441,620	+0.02(+0.69%)
May 26, 2015	2.394	2.423	2.329	2.378	585,114	-0.03(-1.20%)
May 22, 2015	2.431	2.407	2.407	2.407	268,398	-0.02(-1.02%)
May 21, 2015	2.435	2.458	2.417	2.431	390,590	+0.00(+0.00%)
May 20, 2015	2.369	2.435	2.334	2.431	627,431	+0.07(+2.97%)
May 19, 2015	2.277	2.367	2.268	2.361	956,169	+0.09(+3.80%)
May 18, 2015	2.306	2.315	2.248	2.275	810,738	-0.03(-1.34%)
May 15, 2015	2.285	2.312	2.242	2.306	280,401	+0.03(+1.27%)
May 14, 2015	2.320	2.324	2.217	2.277	374,404	-0.02(-1.07%)
May 13, 2015	2.221	2.330	2.205	2.301	528,143	+0.10(+4.59%)
May 12, 2015	2.067	2.223	2.064	2.200	567,005	+0.07(+3.39%)
May 11, 2015	2.130	2.188	2.116	2.128	574,096	+0.00(+0.10%)
May 08, 2015	2.178	2.196	2.110	2.126	431,796	-0.04(-1.81%)
May 07, 2015	2.149	2.178	2.102	2.165	512,898	+0.01(+0.48%)
May 06, 2015	2.149	2.175	2.116	2.155	483,311	+0.02(+0.87%)
May 05, 2015	2.176	2.205	2.120	2.137	313,968	-0.05(-2.17%)
May 04, 2015	2.178	2.244	2.176	2.184	417,449	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.