Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.378	2.403	2.333	2.350	863,893	-0.02(-0.89%)
May 27, 2016	2.344	2.372	2.372	2.372	449,863	+0.03(+1.08%)
May 26, 2016	2.365	2.390	2.334	2.346	669,126	+0.00(+0.00%)
May 25, 2016	2.380	2.394	2.329	2.346	466,780	-0.04(-1.50%)
May 24, 2016	2.346	2.413	2.340	2.382	513,752	+0.05(+2.25%)
May 23, 2016	2.321	2.365	2.308	2.329	787,203	-0.00(-0.09%)
May 20, 2016	2.271	2.336	2.260	2.331	716,936	+0.08(+3.35%)
May 19, 2016	2.287	2.304	2.174	2.256	846,101	-0.03(-1.10%)
May 18, 2016	2.214	2.304	2.214	2.281	492,380	+0.06(+2.74%)
May 17, 2016	2.268	2.350	2.208	2.220	728,481	-0.06(-2.76%)
May 16, 2016	2.262	2.308	2.233	2.283	646,550	+0.03(+1.30%)
May 13, 2016	2.298	2.321	2.220	2.254	726,101	-0.05(-2.19%)
May 12, 2016	2.594	2.596	2.297	2.304	1,378,502	-0.29(-11.32%)
May 11, 2016	2.436	2.691	2.413	2.598	977,433	+0.20(+8.13%)
May 10, 2016	2.359	2.411	2.346	2.403	429,368	+0.04(+1.69%)
May 09, 2016	2.378	2.397	2.334	2.363	354,783	-0.02(-0.88%)
May 06, 2016	2.340	2.403	2.336	2.384	381,954	+0.03(+1.34%)
May 05, 2016	2.413	2.449	2.346	2.352	440,471	-0.04(-1.84%)
May 04, 2016	2.378	2.433	2.361	2.397	597,954	+0.01(+0.44%)
May 03, 2016	2.441	2.468	2.382	2.386	865,888	-0.08(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.