Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.187	8.196	8.090	8.196	791,647	+0.00(+0.00%)
May 30, 2012	8.116	8.205	8.037	8.196	449,068	+0.00(+0.00%)
May 29, 2012	8.205	8.205	8.099	8.196	389,138	+0.08(+0.98%)
May 25, 2012	8.125	8.170	8.028	8.116	225,377	+0.01(+0.11%)
May 24, 2012	8.125	8.205	8.063	8.108	440,638	+0.01(+0.11%)
May 23, 2012	7.957	8.249	7.832	8.099	780,775	+0.05(+0.66%)
May 22, 2012	7.992	8.054	7.921	8.045	479,486	+0.04(+0.44%)
May 21, 2012	7.992	8.028	7.833	8.010	215,293	+0.03(+0.33%)
May 18, 2012	7.948	8.019	7.868	7.983	400,409	+0.03(+0.33%)
May 17, 2012	8.028	8.090	7.948	7.957	281,421	-0.08(-0.99%)
May 16, 2012	8.037	8.205	7.974	8.037	372,443	+0.05(+0.67%)
May 15, 2012	7.974	8.081	7.974	7.983	345,857	-0.01(-0.11%)
May 14, 2012	7.983	8.054	7.824	7.992	308,476	-0.16(-1.96%)
May 11, 2012	8.108	8.205	8.063	8.152	386,686	-0.04(-0.43%)
May 10, 2012	8.063	8.205	7.992	8.187	503,492	+0.19(+2.33%)
May 09, 2012	7.966	8.045	7.877	8.001	390,814	-0.05(-0.66%)
May 08, 2012	7.877	8.072	7.810	8.054	644,886	+0.12(+1.45%)
May 07, 2012	7.398	7.983	7.380	7.939	623,023	+0.50(+6.67%)
May 04, 2012	7.362	7.584	7.141	7.442	649,966	-0.19(-2.44%)
May 03, 2012	7.708	7.833	7.593	7.629	509,615	-0.06(-0.81%)
May 02, 2012	7.673	7.797	7.620	7.691	444,400	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.