Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.983	7.116	6.921	7.010	684,868	-0.02(-0.25%)
May 30, 2013	7.107	7.196	7.010	7.028	1,018,329	-0.08(-1.12%)
May 29, 2013	7.196	7.249	7.054	7.107	573,072	-0.13(-1.84%)
May 28, 2013	7.285	7.409	7.187	7.241	605,135	+0.06(+0.87%)
May 24, 2013	7.099	7.205	7.072	7.178	418,444	+0.05(+0.75%)
May 23, 2013	7.054	7.143	7.054	7.125	412,336	+0.01(+0.12%)
May 22, 2013	7.152	7.192	7.099	7.116	612,244	-0.04(-0.50%)
May 21, 2013	7.099	7.205	7.099	7.152	541,031	+0.00(+0.00%)
May 20, 2013	7.249	7.285	7.116	7.152	737,803	-0.12(-1.59%)
May 17, 2013	7.329	7.374	7.170	7.267	657,971	-0.04(-0.49%)
May 16, 2013	7.178	7.356	7.107	7.303	541,854	+0.08(+1.11%)
May 15, 2013	7.320	7.383	7.196	7.223	678,386	+0.05(+0.74%)
May 13, 2013	7.303	7.303	7.112	7.170	538,187	-0.12(-1.70%)
May 10, 2013	7.170	7.329	7.143	7.294	346,503	+0.12(+1.61%)
May 09, 2013	7.347	7.409	7.178	7.178	364,946	-0.18(-2.41%)
May 08, 2013	7.125	7.409	7.081	7.356	535,730	+0.20(+2.85%)
May 07, 2013	6.850	7.152	6.806	7.152	656,963	+0.29(+4.27%)
May 06, 2013	6.957	6.957	6.682	6.859	622,525	-0.12(-1.65%)
May 03, 2013	6.628	7.400	6.868	6.974	1,149,307	-0.43(-5.76%)
May 02, 2013	7.187	7.409	7.170	7.400	359,313	+0.25(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.