Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.29	15.48	14.88	15.24	1,476,168	-0.25(-1.59%)
May 28, 2020	16.49	16.49	15.42	15.48	1,332,145	-0.74(-4.54%)
May 27, 2020	15.46	16.31	15.13	16.22	1,202,972	+1.12(+7.44%)
May 26, 2020	15.37	15.61	14.82	15.10	806,480	+0.25(+1.72%)
May 22, 2020	15.04	15.11	14.40	14.84	520,371	-0.07(-0.44%)
May 21, 2020	14.88	15.03	14.59	14.91	493,695	-0.05(-0.32%)
May 20, 2020	14.99	15.07	14.63	14.96	710,067	+0.42(+2.92%)
May 19, 2020	14.68	15.05	14.26	14.53	910,091	-0.33(-2.22%)
May 18, 2020	14.37	15.04	14.23	14.86	889,142	+1.42(+10.53%)
May 15, 2020	12.99	13.48	12.94	13.44	1,802,181	+0.30(+2.30%)
May 14, 2020	12.39	13.16	12.11	13.14	1,119,716	+0.32(+2.50%)
May 13, 2020	13.33	13.36	12.60	12.82	742,913	-0.55(-4.10%)
May 12, 2020	14.23	14.45	13.37	13.37	752,970	-0.76(-5.41%)
May 11, 2020	14.25	14.38	13.78	14.13	875,283	-0.42(-2.92%)
May 08, 2020	13.94	14.58	13.83	14.56	654,356	+0.99(+7.31%)
May 07, 2020	13.68	14.01	13.42	13.57	922,950	+0.21(+1.55%)
May 06, 2020	14.24	14.56	13.30	13.36	841,479	-0.81(-5.73%)
May 05, 2020	14.18	15.04	14.08	14.17	944,641	+0.51(+3.73%)
May 04, 2020	13.58	14.21	13.41	13.66	1,388,048	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.