Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.612	3.805	3.581	3.719	182,106	-0.07(-1.83%)
May 28, 2002	3.902	3.935	3.634	3.788	84,693	-0.10(-2.62%)
May 27, 2002	4.004	3.996	3.831	3.890	35,554	+0.00(+0.00%)
May 24, 2002	4.004	3.996	3.831	3.890	35,554	-0.11(-2.64%)
May 23, 2002	4.082	4.082	3.911	3.996	32,085	-0.06(-1.49%)
May 22, 2002	4.091	4.125	3.909	4.056	60,124	-0.06(-1.47%)
May 21, 2002	4.212	4.212	4.117	4.117	25,726	-0.11(-2.66%)
May 20, 2002	4.298	4.307	4.221	4.229	18,210	-0.07(-1.61%)
May 17, 2002	4.272	4.307	4.255	4.298	17,921	+0.02(+0.40%)
May 16, 2002	4.238	4.281	4.222	4.281	46,827	-0.06(-1.28%)
May 15, 2002	4.264	4.359	4.264	4.337	53,186	+0.08(+1.91%)
May 14, 2002	4.298	4.298	4.229	4.255	33,241	+0.02(+0.45%)
May 13, 2002	4.039	4.236	4.030	4.236	148,286	+0.21(+5.11%)
May 10, 2002	4.079	4.098	4.004	4.030	105,506	-0.01(-0.34%)
May 09, 2002	4.151	4.169	4.039	4.044	24,858	-0.11(-2.58%)
May 08, 2002	4.158	4.169	4.093	4.151	27,171	+0.00(+0.04%)
May 07, 2002	4.158	4.176	4.146	4.150	31,507	-0.01(-0.29%)
May 06, 2002	4.217	4.217	4.155	4.162	34,686	-0.04(-0.99%)
May 03, 2002	4.238	4.260	4.160	4.203	26,882	-0.01(-0.21%)
May 02, 2002	4.074	4.212	4.065	4.212	91,631	+0.18(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.